CxRates

SGD to JPY — 30 Day History

Over the past 30 days, SGD to JPY closed between 122.693 and 123.803, averaging 123.355 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when SGD to JPY moved 0.74% lower against the previous close.

Net of the moves in between, SGD to JPY is down 0.12% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.10941 JPY per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 123.803 on 2026-10-20, and the lowest 122.693 on 2026-10-26. Day to day, SGD to JPY moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 123.207 on 2026-11-01, sits 46.30% of the way up that range.

123.803122.693Oct 04Nov 01123.207
Date Close High Low Open
2026-11-01 123.207 123.207 123.207 123.207
2026-10-31 123.212 123.212 123.212 123.212
2026-10-30 123.261 123.261 123.261 123.261
2026-10-29 123.192 123.192 123.192 123.192
2026-10-28 123.237 123.237 123.237 123.237
2026-10-27 122.928 122.928 122.928 122.928
2026-10-26 122.693 122.693 122.693 122.693
2026-10-25 122.719 122.719 122.719 122.719
2026-10-24 122.707 122.707 122.707 122.707
2026-10-23 122.853 122.853 122.853 122.853
2026-10-22 123.765 123.765 123.765 123.765
2026-10-21 123.789 123.789 123.789 123.789
2026-10-20 123.803 123.803 123.803 123.803
2026-10-19 123.421 123.421 123.421 123.421
2026-10-18 123.447 123.447 123.447 123.447
2026-10-17 123.441 123.441 123.441 123.441
2026-10-16 123.28 123.28 123.28 123.28
2026-10-15 123.382 123.382 123.382 123.382
2026-10-14 123.693 123.693 123.693 123.693
2026-10-13 123.787 123.787 123.787 123.787
2026-10-12 123.545 123.545 123.545 123.545
2026-10-11 123.595 123.595 123.595 123.595
2026-10-10 123.589 123.589 123.589 123.589
2026-10-09 123.365 123.365 123.365 123.365
2026-10-08 123.547 123.547 123.547 123.547
2026-10-07 123.768 123.768 123.768 123.768
2026-10-06 123.44 123.44 123.44 123.44
2026-10-05 123.284 123.284 123.284 123.284
2026-10-04 123.358 123.358 123.358 123.358

Back to the live SGD to JPY rate