SGD to JPY — 30 Day History

Over the past 30 days, SGD to JPY ranged between 121.235 and 125.774, averaging 123.853 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when SGD to JPY moved 1.59% lower against the previous close.

Net of the moves in between, SGD to JPY is down 2.52% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.5396 JPY per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 125.774 was set on 2026-09-02, and its low of 121.235 on 2026-09-14. Day to day, SGD to JPY moved an average of 0.23% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 82.73% of the way up that range.