CxRates

SGD to TRY — 30 Day History

Over the past 30 days, SGD to TRY ranged between 37.4986 and 38.3733, averaging 38.0188 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-21, when SGD to TRY moved 0.54% higher against the previous close.

Net of the moves in between, SGD to TRY is up 2.00% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.874713 TRY per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 38.3733 was set on 2026-09-10, and its low of 37.4986 on 2026-08-18. Day to day, SGD to TRY moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 3.47% of the way up that range.

38.373337.4986Aug 17Sep 1538.28
Date Open High Low Close
2026-09-15 38.28 38.28 38.28 38.28
2026-09-14 38.368 38.368 38.368 38.368
2026-09-13 38.3537 38.3537 38.3537 38.3537
2026-09-12 38.3568 38.3568 38.3568 38.3568
2026-09-11 38.3208 38.3208 38.3208 38.3208
2026-09-10 38.3733 38.3733 38.3733 38.3733
2026-09-09 38.3181 38.3181 38.3181 38.3181
2026-09-08 38.2821 38.2821 38.2821 38.2821
2026-09-07 38.245 38.245 38.245 38.245
2026-09-06 38.2282 38.2282 38.2282 38.2282
2026-09-05 38.2196 38.2196 38.2196 38.2196
2026-09-04 38.185 38.185 38.185 38.185
2026-09-03 38.006 38.006 38.006 38.006
2026-09-02 37.9288 37.9288 37.9288 37.9288
2026-09-01 37.9602 37.9602 37.9602 37.9602
2026-08-31 37.8797 37.8797 37.8797 37.8797
2026-08-30 37.8955 37.8955 37.8955 37.8955
2026-08-29 37.9015 37.9015 37.9015 37.9015
2026-08-28 37.8919 37.8919 37.8919 37.8919
2026-08-27 37.8875 37.8875 37.8875 37.8875
2026-08-26 37.8921 37.8921 37.8921 37.8921
2026-08-25 37.8479 37.8479 37.8479 37.8479
2026-08-24 37.8773 37.8773 37.8773 37.8773
2026-08-23 37.8674 37.8674 37.8674 37.8674
2026-08-21 37.898 37.898 37.898 37.898
2026-08-20 37.693 37.693 37.693 37.693
2026-08-19 37.5607 37.5607 37.5607 37.5607
2026-08-18 37.4986 37.4986 37.4986 37.4986
2026-08-17 37.529 37.529 37.529 37.529

Back to the live SGD to TRY rate