SGD to NOK — 30 Day History
Over the past 30 days, SGD to NOK ranged between 7.27404 and 7.37121, averaging 7.33567 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-11, when SGD to NOK moved 0.59% higher against the previous close.
Net of the moves in between, SGD to NOK is down 0.36% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0971738 NOK per SGD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 7.37121 was set on 2026-08-18, and its low of 7.27404 on 2026-09-10. Day to day, SGD to NOK moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 7.34439 | 7.34439 | 7.34439 | 7.34439 |
| 2026-09-15 | 7.33951 | 7.33951 | 7.33951 | 7.33951 |
| 2026-09-14 | 7.33405 | 7.33405 | 7.33405 | 7.33405 |
| 2026-09-13 | 7.33115 | 7.33115 | 7.33115 | 7.33115 |
| 2026-09-12 | 7.33151 | 7.33151 | 7.33151 | 7.33151 |
| 2026-09-11 | 7.31729 | 7.31729 | 7.31729 | 7.31729 |
| 2026-09-10 | 7.27404 | 7.27404 | 7.27404 | 7.27404 |
| 2026-09-09 | 7.30844 | 7.30844 | 7.30844 | 7.30844 |
| 2026-09-08 | 7.32306 | 7.32306 | 7.32306 | 7.32306 |
| 2026-09-07 | 7.34233 | 7.34233 | 7.34233 | 7.34233 |
| 2026-09-06 | 7.34453 | 7.34453 | 7.34453 | 7.34453 |
| 2026-09-05 | 7.34306 | 7.34306 | 7.34306 | 7.34306 |
| 2026-09-04 | 7.33263 | 7.33263 | 7.33263 | 7.33263 |
| 2026-09-03 | 7.32982 | 7.32982 | 7.32982 | 7.32982 |
| 2026-09-02 | 7.32813 | 7.32813 | 7.32813 | 7.32813 |
| 2026-09-01 | 7.34594 | 7.34594 | 7.34594 | 7.34594 |
| 2026-08-31 | 7.34821 | 7.34821 | 7.34821 | 7.34821 |
| 2026-08-30 | 7.35338 | 7.35338 | 7.35338 | 7.35338 |
| 2026-08-29 | 7.35531 | 7.35531 | 7.35531 | 7.35531 |
| 2026-08-28 | 7.33761 | 7.33761 | 7.33761 | 7.33761 |
| 2026-08-27 | 7.35153 | 7.35153 | 7.35153 | 7.35153 |
| 2026-08-26 | 7.33919 | 7.33919 | 7.33919 | 7.33919 |
| 2026-08-25 | 7.32629 | 7.32629 | 7.32629 | 7.32629 |
| 2026-08-24 | 7.32939 | 7.32939 | 7.32939 | 7.32939 |
| 2026-08-23 | 7.32492 | 7.32492 | 7.32492 | 7.32492 |
| 2026-08-21 | 7.32421 | 7.32421 | 7.32421 | 7.32421 |
| 2026-08-20 | 7.3365 | 7.3365 | 7.3365 | 7.3365 |
| 2026-08-19 | 7.36687 | 7.36687 | 7.36687 | 7.36687 |
| 2026-08-18 | 7.37121 | 7.37121 | 7.37121 | 7.37121 |