CHF to AED — 30 Day History
Over the past 30 days, CHF to AED ranged between 4.49265 and 4.58576, averaging 4.53926 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when CHF to AED moved 0.64% higher against the previous close.
Net of the moves in between, CHF to AED is down 2.03% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0931126 AED per CHF, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.58576 was set on 2026-08-24, and its low of 4.49265 on 2026-09-15. Day to day, CHF to AED moved an average of 0.16% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 99.79% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.49265 | 4.49265 | 4.49265 | 4.49265 |
| 2026-09-14 | 4.49741 | 4.49741 | 4.49741 | 4.49741 |
| 2026-09-13 | 4.50043 | 4.50043 | 4.50043 | 4.50043 |
| 2026-09-12 | 4.5003 | 4.5003 | 4.5003 | 4.5003 |
| 2026-09-11 | 4.52017 | 4.52017 | 4.52017 | 4.52017 |
| 2026-09-10 | 4.53666 | 4.53666 | 4.53666 | 4.53666 |
| 2026-09-09 | 4.53613 | 4.53613 | 4.53613 | 4.53613 |
| 2026-09-08 | 4.53819 | 4.53819 | 4.53819 | 4.53819 |
| 2026-09-07 | 4.53458 | 4.53458 | 4.53458 | 4.53458 |
| 2026-09-06 | 4.5345 | 4.5345 | 4.5345 | 4.5345 |
| 2026-09-05 | 4.53476 | 4.53476 | 4.53476 | 4.53476 |
| 2026-09-04 | 4.54401 | 4.54401 | 4.54401 | 4.54401 |
| 2026-09-03 | 4.5151 | 4.5151 | 4.5151 | 4.5151 |
| 2026-09-02 | 4.52643 | 4.52643 | 4.52643 | 4.52643 |
| 2026-09-01 | 4.54163 | 4.54163 | 4.54163 | 4.54163 |
| 2026-08-31 | 4.54493 | 4.54493 | 4.54493 | 4.54493 |
| 2026-08-30 | 4.54451 | 4.54451 | 4.54451 | 4.54451 |
| 2026-08-29 | 4.54468 | 4.54468 | 4.54468 | 4.54468 |
| 2026-08-28 | 4.5664 | 4.5664 | 4.5664 | 4.5664 |
| 2026-08-27 | 4.56182 | 4.56182 | 4.56182 | 4.56182 |
| 2026-08-26 | 4.57805 | 4.57805 | 4.57805 | 4.57805 |
| 2026-08-25 | 4.57747 | 4.57747 | 4.57747 | 4.57747 |
| 2026-08-24 | 4.58576 | 4.58576 | 4.58576 | 4.58576 |
| 2026-08-23 | 4.58557 | 4.58557 | 4.58557 | 4.58557 |