CHF to AED — 30 Day History
Over the past 30 days, CHF to AED closed between 4.40343 and 4.47184, averaging 4.4356 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-16, when CHF to AED moved 0.64% higher against the previous close.
Net of the moves in between, CHF to AED is up 0.48% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0684066 AED per CHF, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.47184 on 2026-10-23, and the lowest 4.40343 on 2026-10-13. Day to day, CHF to AED moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.45392 on 2026-11-01, sits 73.81% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.45392 | 4.45392 | 4.45392 | 4.45392 |
| 2026-10-31 | 4.45412 | 4.45412 | 4.45412 | 4.45412 |
| 2026-10-30 | 4.44552 | 4.44552 | 4.44552 | 4.44552 |
| 2026-10-29 | 4.42988 | 4.42988 | 4.42988 | 4.42988 |
| 2026-10-28 | 4.43135 | 4.43135 | 4.43135 | 4.43135 |
| 2026-10-27 | 4.44039 | 4.44039 | 4.44039 | 4.44039 |
| 2026-10-26 | 4.45379 | 4.45379 | 4.45379 | 4.45379 |
| 2026-10-25 | 4.45268 | 4.45268 | 4.45268 | 4.45268 |
| 2026-10-24 | 4.45292 | 4.45292 | 4.45292 | 4.45292 |
| 2026-10-23 | 4.47184 | 4.47184 | 4.47184 | 4.47184 |
| 2026-10-22 | 4.45402 | 4.45402 | 4.45402 | 4.45402 |
| 2026-10-21 | 4.44975 | 4.44975 | 4.44975 | 4.44975 |
| 2026-10-20 | 4.44386 | 4.44386 | 4.44386 | 4.44386 |
| 2026-10-19 | 4.45533 | 4.45533 | 4.45533 | 4.45533 |
| 2026-10-18 | 4.4536 | 4.4536 | 4.4536 | 4.4536 |
| 2026-10-17 | 4.45451 | 4.45451 | 4.45451 | 4.45451 |
| 2026-10-16 | 4.43385 | 4.43385 | 4.43385 | 4.43385 |
| 2026-10-15 | 4.40547 | 4.40547 | 4.40547 | 4.40547 |
| 2026-10-14 | 4.40956 | 4.40956 | 4.40956 | 4.40956 |
| 2026-10-13 | 4.40343 | 4.40343 | 4.40343 | 4.40343 |
| 2026-10-12 | 4.42289 | 4.42289 | 4.42289 | 4.42289 |
| 2026-10-11 | 4.41971 | 4.41971 | 4.41971 | 4.41971 |
| 2026-10-10 | 4.421 | 4.421 | 4.421 | 4.421 |
| 2026-10-09 | 4.41141 | 4.41141 | 4.41141 | 4.41141 |
| 2026-10-08 | 4.40828 | 4.40828 | 4.40828 | 4.40828 |
| 2026-10-07 | 4.41485 | 4.41485 | 4.41485 | 4.41485 |
| 2026-10-06 | 4.41864 | 4.41864 | 4.41864 | 4.41864 |
| 2026-10-05 | 4.43317 | 4.43317 | 4.43317 | 4.43317 |
| 2026-10-04 | 4.43256 | 4.43256 | 4.43256 | 4.43256 |