CHF to HKD — 30 Day History

Over the past 30 days, CHF to HKD closed between 9.40956 and 9.543, averaging 9.47677 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when CHF to HKD moved 0.63% higher against the previous close.

Net of the moves in between, CHF to HKD is up 0.46% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.133437 HKD per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 9.543 on 2026-10-23, and the lowest 9.40956 on 2026-10-13. Day to day, CHF to HKD moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 9.51468 on 2026-11-01, sits 78.77% of the way up that range.