CHF to MYR — 30 Day History
Over the past 30 days, CHF to MYR closed between 4.89603 and 4.97173, averaging 4.9298 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-16, when CHF to MYR moved 0.65% higher against the previous close.
Net of the moves in between, CHF to MYR is down 0.18% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0756987 MYR per CHF, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.97173 on 2026-10-23, and the lowest 4.89603 on 2026-10-13. Day to day, CHF to MYR moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.92042 on 2026-11-01, sits 32.22% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.92042 | 4.92042 | 4.92042 | 4.92042 |
| 2026-10-31 | 4.92057 | 4.92057 | 4.92057 | 4.92057 |
| 2026-10-30 | 4.91405 | 4.91405 | 4.91405 | 4.91405 |
| 2026-10-29 | 4.91825 | 4.91825 | 4.91825 | 4.91825 |
| 2026-10-28 | 4.9338 | 4.9338 | 4.9338 | 4.9338 |
| 2026-10-27 | 4.94194 | 4.94194 | 4.94194 | 4.94194 |
| 2026-10-26 | 4.95439 | 4.95439 | 4.95439 | 4.95439 |
| 2026-10-25 | 4.95206 | 4.95206 | 4.95206 | 4.95206 |
| 2026-10-24 | 4.9527 | 4.9527 | 4.9527 | 4.9527 |
| 2026-10-23 | 4.97173 | 4.97173 | 4.97173 | 4.97173 |
| 2026-10-22 | 4.94905 | 4.94905 | 4.94905 | 4.94905 |
| 2026-10-21 | 4.94702 | 4.94702 | 4.94702 | 4.94702 |
| 2026-10-20 | 4.93998 | 4.93998 | 4.93998 | 4.93998 |
| 2026-10-19 | 4.95159 | 4.95159 | 4.95159 | 4.95159 |
| 2026-10-18 | 4.94974 | 4.94974 | 4.94974 | 4.94974 |
| 2026-10-17 | 4.95065 | 4.95065 | 4.95065 | 4.95065 |
| 2026-10-16 | 4.92884 | 4.92884 | 4.92884 | 4.92884 |
| 2026-10-15 | 4.89713 | 4.89713 | 4.89713 | 4.89713 |
| 2026-10-14 | 4.90585 | 4.90585 | 4.90585 | 4.90585 |
| 2026-10-13 | 4.89603 | 4.89603 | 4.89603 | 4.89603 |
| 2026-10-12 | 4.9197 | 4.9197 | 4.9197 | 4.9197 |
| 2026-10-11 | 4.9191 | 4.9191 | 4.9191 | 4.9191 |
| 2026-10-10 | 4.92062 | 4.92062 | 4.92062 | 4.92062 |
| 2026-10-09 | 4.91409 | 4.91409 | 4.91409 | 4.91409 |
| 2026-10-08 | 4.90657 | 4.90657 | 4.90657 | 4.90657 |
| 2026-10-07 | 4.91117 | 4.91117 | 4.91117 | 4.91117 |
| 2026-10-06 | 4.91725 | 4.91725 | 4.91725 | 4.91725 |
| 2026-10-05 | 4.93055 | 4.93055 | 4.93055 | 4.93055 |
| 2026-10-04 | 4.92943 | 4.92943 | 4.92943 | 4.92943 |