CHF to RON — 30 Day History
Over the past 30 days, CHF to RON ranged between 5.54402 and 5.62685, averaging 5.58743 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when CHF to RON moved 0.84% higher against the previous close.
Net of the moves in between, CHF to RON is down 0.23% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0828351 RON per CHF, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 5.62685 was set on 2026-08-20, and its low of 5.54402 on 2026-09-14. Day to day, CHF to RON moved an average of 0.19% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 43.90% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 5.56769 | 5.56769 | 5.56769 | 5.56769 |
| 2026-09-14 | 5.54402 | 5.54402 | 5.54402 | 5.54402 |
| 2026-09-13 | 5.54458 | 5.54458 | 5.54458 | 5.54458 |
| 2026-09-12 | 5.54684 | 5.54684 | 5.54684 | 5.54684 |
| 2026-09-11 | 5.56279 | 5.56279 | 5.56279 | 5.56279 |
| 2026-09-10 | 5.57957 | 5.57957 | 5.57957 | 5.57957 |
| 2026-09-09 | 5.58232 | 5.58232 | 5.58232 | 5.58232 |
| 2026-09-08 | 5.585 | 5.585 | 5.585 | 5.585 |
| 2026-09-07 | 5.58223 | 5.58223 | 5.58223 | 5.58223 |
| 2026-09-06 | 5.58208 | 5.58208 | 5.58208 | 5.58208 |
| 2026-09-05 | 5.58246 | 5.58246 | 5.58246 | 5.58246 |
| 2026-09-04 | 5.59717 | 5.59717 | 5.59717 | 5.59717 |
| 2026-09-03 | 5.5777 | 5.5777 | 5.5777 | 5.5777 |
| 2026-09-02 | 5.58866 | 5.58866 | 5.58866 | 5.58866 |
| 2026-09-01 | 5.60647 | 5.60647 | 5.60647 | 5.60647 |
| 2026-08-31 | 5.58975 | 5.58975 | 5.58975 | 5.58975 |
| 2026-08-30 | 5.58921 | 5.58921 | 5.58921 | 5.58921 |
| 2026-08-29 | 5.58961 | 5.58961 | 5.58961 | 5.58961 |
| 2026-08-28 | 5.61395 | 5.61395 | 5.61395 | 5.61395 |
| 2026-08-27 | 5.59687 | 5.59687 | 5.59687 | 5.59687 |
| 2026-08-26 | 5.61458 | 5.61458 | 5.61458 | 5.61458 |
| 2026-08-25 | 5.61041 | 5.61041 | 5.61041 | 5.61041 |
| 2026-08-24 | 5.61066 | 5.61066 | 5.61066 | 5.61066 |
| 2026-08-23 | 5.60817 | 5.60817 | 5.60817 | 5.60817 |
| 2026-08-21 | 5.61985 | 5.61985 | 5.61985 | 5.61985 |
| 2026-08-20 | 5.62685 | 5.62685 | 5.62685 | 5.62685 |
| 2026-08-19 | 5.58006 | 5.58006 | 5.58006 | 5.58006 |
| 2026-08-18 | 5.57548 | 5.57548 | 5.57548 | 5.57548 |
| 2026-08-17 | 5.58039 | 5.58039 | 5.58039 | 5.58039 |