CHF to THB — 30 Day History
Over the past 30 days, CHF to THB closed between 40.3092 and 41.0704, averaging 40.6233 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-23, when CHF to THB moved 0.81% higher against the previous close.
Net of the moves in between, CHF to THB is up 1.01% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.761135 THB per CHF, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 41.0704 on 2026-10-23, and the lowest 40.3092 on 2026-10-13. Day to day, CHF to THB moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 40.9201 on 2026-11-01, sits 80.26% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 40.9201 | 40.9201 | 40.9201 | 40.9201 |
| 2026-10-31 | 40.9262 | 40.9262 | 40.9262 | 40.9262 |
| 2026-10-30 | 40.8348 | 40.8348 | 40.8348 | 40.8348 |
| 2026-10-29 | 40.7369 | 40.7369 | 40.7369 | 40.7369 |
| 2026-10-28 | 40.7508 | 40.7508 | 40.7508 | 40.7508 |
| 2026-10-27 | 40.8516 | 40.8516 | 40.8516 | 40.8516 |
| 2026-10-26 | 40.9448 | 40.9448 | 40.9448 | 40.9448 |
| 2026-10-25 | 40.9282 | 40.9282 | 40.9282 | 40.9282 |
| 2026-10-24 | 40.9326 | 40.9326 | 40.9326 | 40.9326 |
| 2026-10-23 | 41.0704 | 41.0704 | 41.0704 | 41.0704 |
| 2026-10-22 | 40.7384 | 40.7384 | 40.7384 | 40.7384 |
| 2026-10-21 | 40.7308 | 40.7308 | 40.7308 | 40.7308 |
| 2026-10-20 | 40.6242 | 40.6242 | 40.6242 | 40.6242 |
| 2026-10-19 | 40.5435 | 40.5435 | 40.5435 | 40.5435 |
| 2026-10-18 | 40.5408 | 40.5408 | 40.5408 | 40.5408 |
| 2026-10-17 | 40.5489 | 40.5489 | 40.5489 | 40.5489 |
| 2026-10-16 | 40.4765 | 40.4765 | 40.4765 | 40.4765 |
| 2026-10-15 | 40.3394 | 40.3394 | 40.3394 | 40.3394 |
| 2026-10-14 | 40.3151 | 40.3151 | 40.3151 | 40.3151 |
| 2026-10-13 | 40.3092 | 40.3092 | 40.3092 | 40.3092 |
| 2026-10-12 | 40.386 | 40.386 | 40.386 | 40.386 |
| 2026-10-11 | 40.3967 | 40.3967 | 40.3967 | 40.3967 |
| 2026-10-10 | 40.4095 | 40.4095 | 40.4095 | 40.4095 |
| 2026-10-09 | 40.442 | 40.442 | 40.442 | 40.442 |
| 2026-10-08 | 40.4029 | 40.4029 | 40.4029 | 40.4029 |
| 2026-10-07 | 40.4085 | 40.4085 | 40.4085 | 40.4085 |
| 2026-10-06 | 40.5364 | 40.5364 | 40.5364 | 40.5364 |
| 2026-10-05 | 40.5187 | 40.5187 | 40.5187 | 40.5187 |
| 2026-10-04 | 40.5108 | 40.5108 | 40.5108 | 40.5108 |