CHF to THB — 30 Day History
Over the past 30 days, CHF to THB ranged between 40.47 and 41.1958, averaging 40.7519 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when CHF to THB moved 0.94% higher against the previous close.
Net of the moves in between, CHF to THB is down 0.08% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.725758 THB per CHF, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 41.1958 was set on 2026-08-20, and its low of 40.47 on 2026-09-12. Day to day, CHF to THB moved an average of 0.18% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 29.93% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 40.655 | 40.655 | 40.655 | 40.655 |
| 2026-09-15 | 40.6564 | 40.6564 | 40.6564 | 40.6564 |
| 2026-09-14 | 40.5065 | 40.5065 | 40.5065 | 40.5065 |
| 2026-09-13 | 40.4725 | 40.4725 | 40.4725 | 40.4725 |
| 2026-09-12 | 40.47 | 40.47 | 40.47 | 40.47 |
| 2026-09-11 | 40.6217 | 40.6217 | 40.6217 | 40.6217 |
| 2026-09-10 | 40.6388 | 40.6388 | 40.6388 | 40.6388 |
| 2026-09-09 | 40.6372 | 40.6372 | 40.6372 | 40.6372 |
| 2026-09-08 | 40.6315 | 40.6315 | 40.6315 | 40.6315 |
| 2026-09-07 | 40.6496 | 40.6496 | 40.6496 | 40.6496 |
| 2026-09-06 | 40.6419 | 40.6419 | 40.6419 | 40.6419 |
| 2026-09-05 | 40.6425 | 40.6425 | 40.6425 | 40.6425 |
| 2026-09-04 | 40.7599 | 40.7599 | 40.7599 | 40.7599 |
| 2026-09-03 | 40.8249 | 40.8249 | 40.8249 | 40.8249 |
| 2026-09-02 | 40.9927 | 40.9927 | 40.9927 | 40.9927 |
| 2026-09-01 | 41.0117 | 41.0117 | 41.0117 | 41.0117 |
| 2026-08-31 | 40.9761 | 40.9761 | 40.9761 | 40.9761 |
| 2026-08-30 | 40.8444 | 40.8444 | 40.8444 | 40.8444 |
| 2026-08-29 | 40.8674 | 40.8674 | 40.8674 | 40.8674 |
| 2026-08-28 | 40.8684 | 40.8684 | 40.8684 | 40.8684 |
| 2026-08-27 | 40.7379 | 40.7379 | 40.7379 | 40.7379 |
| 2026-08-26 | 40.786 | 40.786 | 40.786 | 40.786 |
| 2026-08-25 | 40.7531 | 40.7531 | 40.7531 | 40.7531 |
| 2026-08-24 | 40.7816 | 40.7816 | 40.7816 | 40.7816 |
| 2026-08-23 | 40.8121 | 40.8121 | 40.8121 | 40.8121 |
| 2026-08-21 | 40.8708 | 40.8708 | 40.8708 | 40.8708 |
| 2026-08-20 | 41.1958 | 41.1958 | 41.1958 | 41.1958 |
| 2026-08-19 | 40.8124 | 40.8124 | 40.8124 | 40.8124 |
| 2026-08-18 | 40.6872 | 40.6872 | 40.6872 | 40.6872 |