CHF to JPY — 30 Day History

Over the past 30 days, CHF to JPY ranged between 188.115 and 198.701, averaging 194.706 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when CHF to JPY moved 1.30% lower against the previous close.

Net of the moves in between, CHF to JPY is down 3.94% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 10.5854 JPY per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 198.701 was set on 2026-08-20, and its low of 188.115 on 2026-09-14. Day to day, CHF to JPY moved an average of 0.29% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 80.22% of the way up that range.