CHF to JPY — 30 Day History

Over the past 30 days, CHF to JPY closed between 189.776 and 191.744, averaging 190.667 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when CHF to JPY moved 0.51% higher against the previous close.

Net of the moves in between, CHF to JPY is up 0.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.96844 JPY per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 191.744 on 2026-10-22, and the lowest 189.776 on 2026-10-08. Day to day, CHF to JPY moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 191.006 on 2026-11-01, sits 62.52% of the way up that range.