CxRates

CHF to VND — 30 Day History

Over the past 30 days, CHF to VND closed between 31,051.30 and 31,453.42, averaging 31,238.60 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when CHF to VND moved 0.51% higher against the previous close.

Net of the moves in between, CHF to VND is down 0.08% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 402.122 VND per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 31,453.42 on 2026-10-23, and the lowest 31,051.30 on 2026-10-13. Day to day, CHF to VND moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 31,284.30 on 2026-11-01, sits 57.94% of the way up that range.

31,453.4231,051.30Oct 04Nov 0131,284.30
Date Close High Low Open
2026-11-01 31,284.30 31,284.30 31,284.30 31,284.30
2026-10-31 31,293.62 31,293.62 31,293.62 31,293.62
2026-10-30 31,221.38 31,221.38 31,221.38 31,221.38
2026-10-29 31,161.77 31,161.77 31,161.77 31,161.77
2026-10-28 31,138.09 31,138.09 31,138.09 31,138.09
2026-10-27 31,232.71 31,232.71 31,232.71 31,232.71
2026-10-26 31,324.69 31,324.69 31,324.69 31,324.69
2026-10-25 31,301.95 31,301.95 31,301.95 31,301.95
2026-10-24 31,309.51 31,309.51 31,309.51 31,309.51
2026-10-23 31,453.42 31,453.42 31,453.42 31,453.42
2026-10-22 31,346.97 31,346.97 31,346.97 31,346.97
2026-10-21 31,316.27 31,316.27 31,316.27 31,316.27
2026-10-20 31,288.71 31,288.71 31,288.71 31,288.71
2026-10-19 31,383.75 31,383.75 31,383.75 31,383.75
2026-10-18 31,360.80 31,360.80 31,360.80 31,360.80
2026-10-17 31,377.32 31,377.32 31,377.32 31,377.32
2026-10-16 31,216.86 31,216.86 31,216.86 31,216.86
2026-10-15 31,057.45 31,057.45 31,057.45 31,057.45
2026-10-14 31,094.58 31,094.58 31,094.58 31,094.58
2026-10-13 31,051.30 31,051.30 31,051.30 31,051.30
2026-10-12 31,175.62 31,175.62 31,175.62 31,175.62
2026-10-11 31,116.38 31,116.38 31,116.38 31,116.38
2026-10-10 31,133.75 31,133.75 31,133.75 31,133.75
2026-10-09 31,073.10 31,073.10 31,073.10 31,073.10
2026-10-08 31,152.65 31,152.65 31,152.65 31,152.65
2026-10-07 31,178.54 31,178.54 31,178.54 31,178.54
2026-10-06 31,241.75 31,241.75 31,241.75 31,241.75
2026-10-05 31,323.86 31,323.86 31,323.86 31,323.86
2026-10-04 31,308.36 31,308.36 31,308.36 31,308.36

Back to the live CHF to VND rate