CHF to DKK — 30 Day History

Over the past 30 days, CHF to DKK closed between 7.98403 and 8.12716, averaging 8.06028 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when CHF to DKK moved 0.58% higher against the previous close.

Net of the moves in between, CHF to DKK is up 1.29% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.143127 DKK per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 8.12716 on 2026-10-30, and the lowest 7.98403 on 2026-10-07. Day to day, CHF to DKK moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 8.12588 on 2026-11-01, sits 99.11% of the way up that range.