CHF to DKK — 30 Day History

Over the past 30 days, CHF to DKK ranged between 7.89644 and 8.01011, averaging 7.95207 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CHF to DKK moved 0.74% higher against the previous close.

Net of the moves in between, CHF to DKK is down 0.55% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.113672 DKK per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 8.01011 was set on 2026-08-20, and its low of 7.89644 on 2026-09-14. Day to day, CHF to DKK moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 57.84% of the way up that range.