CxRates

CHF to TRY — 30 Day History

Over the past 30 days, CHF to TRY ranged between 58.9657 and 60.1223, averaging 59.7135 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CHF to TRY moved 1.44% higher against the previous close.

Net of the moves in between, CHF to TRY is up 0.60% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.15662 TRY per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 60.1223 was set on 2026-08-21, and its low of 58.9657 on 2026-08-18. Day to day, CHF to TRY moved an average of 0.21% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 15.61% of the way up that range.

60.122358.9657Aug 17Sep 1559.4984
Date Open High Low Close
2026-09-15 59.4984 59.4984 59.4984 59.4984
2026-09-14 59.5343 59.5343 59.5343 59.5343
2026-09-13 59.5541 59.5541 59.5541 59.5541
2026-09-12 59.5584 59.5584 59.5584 59.5584
2026-09-11 59.7632 59.7632 59.7632 59.7632
2026-09-10 59.9281 59.9281 59.9281 59.9281
2026-09-09 59.8669 59.8669 59.8669 59.8669
2026-09-08 59.8806 59.8806 59.8806 59.8806
2026-09-07 59.8359 59.8359 59.8359 59.8359
2026-09-06 59.79 59.79 59.79 59.79
2026-09-05 59.7843 59.7843 59.7843 59.7843
2026-09-04 59.8799 59.8799 59.8799 59.8799
2026-09-03 59.4223 59.4223 59.4223 59.4223
2026-09-02 59.5115 59.5115 59.5115 59.5115
2026-09-01 59.7002 59.7002 59.7002 59.7002
2026-08-31 59.7151 59.7151 59.7151 59.7151
2026-08-30 59.7053 59.7053 59.7053 59.7053
2026-08-29 59.6825 59.6825 59.6825 59.6825
2026-08-28 59.8854 59.8854 59.8854 59.8854
2026-08-27 59.813 59.813 59.813 59.813
2026-08-26 59.9706 59.9706 59.9706 59.9706
2026-08-25 59.9272 59.9272 59.9272 59.9272
2026-08-24 60.0448 60.0448 60.0448 60.0448
2026-08-23 60.0226 60.0226 60.0226 60.0226
2026-08-21 60.1223 60.1223 60.1223 60.1223
2026-08-20 60.017 60.017 60.017 60.017
2026-08-19 59.1666 59.1666 59.1666 59.1666
2026-08-18 58.9657 58.9657 58.9657 58.9657
2026-08-17 59.1463 59.1463 59.1463 59.1463

Back to the live CHF to TRY rate