CHF to PHP — 30 Day History

Over the past 30 days, CHF to PHP ranged between 75.9474 and 77.4627, averaging 77.0016 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CHF to PHP moved 1.25% higher against the previous close.

Net of the moves in between, CHF to PHP is up 1.33% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.51537 PHP per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 77.4627 was set on 2026-09-08, and its low of 75.9474 on 2026-08-17. Day to day, CHF to PHP moved an average of 0.20% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.