CxRates

CHF to IDR — 30 Day History

Over the past 30 days, CHF to IDR closed between 21,457.09 and 22,018.21, averaging 21,747.12 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when CHF to IDR moved 0.88% higher against the previous close.

Net of the moves in between, CHF to IDR is up 1.85% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 561.116 IDR per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 22,018.21 on 2026-10-23, and the lowest 21,457.09 on 2026-10-08. Day to day, CHF to IDR moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 21,989.98 on 2026-11-01, sits 94.97% of the way up that range.

22,018.2121,457.09Oct 04Nov 0121,989.98
Date Close High Low Open
2026-11-01 21,989.98 21,989.98 21,989.98 21,989.98
2026-10-31 21,991.88 21,991.88 21,991.88 21,991.88
2026-10-30 21,970.81 21,970.81 21,970.81 21,970.81
2026-10-29 21,931.19 21,931.19 21,931.19 21,931.19
2026-10-28 21,910.12 21,910.12 21,910.12 21,910.12
2026-10-27 21,943.57 21,943.57 21,943.57 21,943.57
2026-10-26 21,938.85 21,938.85 21,938.85 21,938.85
2026-10-25 21,929.38 21,929.38 21,929.38 21,929.38
2026-10-24 21,934.18 21,934.18 21,934.18 21,934.18
2026-10-23 22,018.21 22,018.21 22,018.21 22,018.21
2026-10-22 21,867.04 21,867.04 21,867.04 21,867.04
2026-10-21 21,811.45 21,811.45 21,811.45 21,811.45
2026-10-20 21,847.34 21,847.34 21,847.34 21,847.34
2026-10-19 21,901.05 21,901.05 21,901.05 21,901.05
2026-10-18 21,845.40 21,845.40 21,845.40 21,845.40
2026-10-17 21,850.59 21,850.59 21,850.59 21,850.59
2026-10-16 21,670.16 21,670.16 21,670.16 21,670.16
2026-10-15 21,481.91 21,481.91 21,481.91 21,481.91
2026-10-14 21,513.98 21,513.98 21,513.98 21,513.98
2026-10-13 21,491.79 21,491.79 21,491.79 21,491.79
2026-10-12 21,549.37 21,549.37 21,549.37 21,549.37
2026-10-11 21,528.81 21,528.81 21,528.81 21,528.81
2026-10-10 21,535.78 21,535.78 21,535.78 21,535.78
2026-10-09 21,491.41 21,491.41 21,491.41 21,491.41
2026-10-08 21,457.09 21,457.09 21,457.09 21,457.09
2026-10-07 21,520.63 21,520.63 21,520.63 21,520.63
2026-10-06 21,527.79 21,527.79 21,527.79 21,527.79
2026-10-05 21,625.73 21,625.73 21,625.73 21,625.73
2026-10-04 21,590.84 21,590.84 21,590.84 21,590.84

Back to the live CHF to IDR rate