CxRates

CHF to IDR — 30 Day History

Over the past 30 days, CHF to IDR ranged between 21,572.38 and 22,274.37, averaging 21,873.82 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CHF to IDR moved 1.20% higher against the previous close.

Net of the moves in between, CHF to IDR is down 1.75% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 701.993 IDR per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 22,274.37 was set on 2026-08-20, and its low of 21,572.38 on 2026-09-13. Day to day, CHF to IDR moved an average of 0.22% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 58.48% of the way up that range.

22,274.3721,572.38Aug 18Sep 1621,598.52
Date Open High Low Close
2026-09-16 21,598.52 21,598.52 21,598.52 21,598.52
2026-09-15 21,604.63 21,604.63 21,604.63 21,604.63
2026-09-14 21,582.30 21,582.30 21,582.30 21,582.30
2026-09-13 21,572.38 21,572.38 21,572.38 21,572.38
2026-09-12 21,574.63 21,574.63 21,574.63 21,574.63
2026-09-11 21,615.36 21,615.36 21,615.36 21,615.36
2026-09-10 21,624.08 21,624.08 21,624.08 21,624.08
2026-09-09 21,774.21 21,774.21 21,774.21 21,774.21
2026-09-08 21,815.92 21,815.92 21,815.92 21,815.92
2026-09-07 21,799.72 21,799.72 21,799.72 21,799.72
2026-09-06 21,813.47 21,813.47 21,813.47 21,813.47
2026-09-05 21,823.93 21,823.93 21,823.93 21,823.93
2026-09-04 21,846.62 21,846.62 21,846.62 21,846.62
2026-09-03 21,819.39 21,819.39 21,819.39 21,819.39
2026-09-02 21,895.72 21,895.72 21,895.72 21,895.72
2026-09-01 21,936.58 21,936.58 21,936.58 21,936.58
2026-08-31 21,946.36 21,946.36 21,946.36 21,946.36
2026-08-30 21,963.79 21,963.79 21,963.79 21,963.79
2026-08-29 21,905.21 21,905.21 21,905.21 21,905.21
2026-08-28 22,064.10 22,064.10 22,064.10 22,064.10
2026-08-27 22,042.46 22,042.46 22,042.46 22,042.46
2026-08-26 22,082.54 22,082.54 22,082.54 22,082.54
2026-08-25 22,108.99 22,108.99 22,108.99 22,108.99
2026-08-24 22,093.91 22,093.91 22,093.91 22,093.91
2026-08-23 22,080.14 22,080.14 22,080.14 22,080.14
2026-08-21 22,088.38 22,088.38 22,088.38 22,088.38
2026-08-20 22,274.37 22,274.37 22,274.37 22,274.37
2026-08-19 22,010.20 22,010.20 22,010.20 22,010.20
2026-08-18 21,982.92 21,982.92 21,982.92 21,982.92

Back to the live CHF to IDR rate