CHF to AUD — 30 Day History

Over the past 30 days, CHF to AUD ranged between 1.70909 and 1.76122, averaging 1.72573 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CHF to AUD moved 0.96% higher against the previous close.

Net of the moves in between, CHF to AUD is down 1.06% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.052137 AUD per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 1.76122 was set on 2026-08-20, and its low of 1.70909 on 2026-09-12. Day to day, CHF to AUD moved an average of 0.23% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 45.77% of the way up that range.