CHF to AUD — 30 Day History

Over the past 30 days, CHF to AUD closed between 1.71265 and 1.74616, averaging 1.72822 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when CHF to AUD moved 1.56% higher against the previous close.

Net of the moves in between, CHF to AUD is down 0.72% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0335132 AUD per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.74616 on 2026-10-17, and the lowest 1.71265 on 2026-10-29. Day to day, CHF to AUD moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.72509 on 2026-11-01, sits 37.13% of the way up that range.