CHF to UAH — 30 Day History

Over the past 30 days, CHF to UAH ranged between 54.5661 and 55.8005, averaging 55.1159 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when CHF to UAH moved 0.94% higher against the previous close.

Net of the moves in between, CHF to UAH is down 2.14% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.23441 UAH per CHF, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 55.8005 was set on 2026-08-24, and its low of 54.5661 on 2026-09-14. Day to day, CHF to UAH moved an average of 0.24% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 97.26% of the way up that range.