CHF to UAH — 30 Day History
Over the past 30 days, CHF to UAH closed between 53.8741 and 55.1256, averaging 54.4838 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-23, when CHF to UAH moved 0.48% higher against the previous close.
Net of the moves in between, CHF to UAH is up 1.49% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.25152 UAH per CHF, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 55.1256 on 2026-10-30, and the lowest 53.8741 on 2026-10-09. Day to day, CHF to UAH moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 55.0638 on 2026-11-01, sits 95.07% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 55.0638 | 55.0638 | 55.0638 | 55.0638 |
| 2026-10-31 | 55.0641 | 55.0641 | 55.0641 | 55.0641 |
| 2026-10-30 | 55.1256 | 55.1256 | 55.1256 | 55.1256 |
| 2026-10-29 | 55.0125 | 55.0125 | 55.0125 | 55.0125 |
| 2026-10-28 | 55.0014 | 55.0014 | 55.0014 | 55.0014 |
| 2026-10-27 | 55.0556 | 55.0556 | 55.0556 | 55.0556 |
| 2026-10-26 | 54.9056 | 54.9056 | 54.9056 | 54.9056 |
| 2026-10-25 | 54.8006 | 54.8006 | 54.8006 | 54.8006 |
| 2026-10-24 | 54.8069 | 54.8069 | 54.8069 | 54.8069 |
| 2026-10-23 | 54.8756 | 54.8756 | 54.8756 | 54.8756 |
| 2026-10-22 | 54.6156 | 54.6156 | 54.6156 | 54.6156 |
| 2026-10-21 | 54.6355 | 54.6355 | 54.6355 | 54.6355 |
| 2026-10-20 | 54.4348 | 54.4348 | 54.4348 | 54.4348 |
| 2026-10-19 | 54.423 | 54.423 | 54.423 | 54.423 |
| 2026-10-18 | 54.4437 | 54.4437 | 54.4437 | 54.4437 |
| 2026-10-17 | 54.4532 | 54.4532 | 54.4532 | 54.4532 |
| 2026-10-16 | 54.2451 | 54.2451 | 54.2451 | 54.2451 |
| 2026-10-15 | 54.0141 | 54.0141 | 54.0141 | 54.0141 |
| 2026-10-14 | 54.1537 | 54.1537 | 54.1537 | 54.1537 |
| 2026-10-13 | 53.9151 | 53.9151 | 53.9151 | 53.9151 |
| 2026-10-12 | 54.0827 | 54.0827 | 54.0827 | 54.0827 |
| 2026-10-11 | 54.03 | 54.03 | 54.03 | 54.03 |
| 2026-10-10 | 54.0466 | 54.0466 | 54.0466 | 54.0466 |
| 2026-10-09 | 53.8741 | 53.8741 | 53.8741 | 53.8741 |
| 2026-10-08 | 53.917 | 53.917 | 53.917 | 53.917 |
| 2026-10-07 | 54.0843 | 54.0843 | 54.0843 | 54.0843 |
| 2026-10-06 | 54.2288 | 54.2288 | 54.2288 | 54.2288 |
| 2026-10-05 | 54.4633 | 54.4633 | 54.4633 | 54.4633 |
| 2026-10-04 | 54.2568 | 54.2568 | 54.2568 | 54.2568 |