CHF to BRL — 30 Day History

Over the past 30 days, CHF to BRL closed between 5.98304 and 6.56763, averaging 6.17783 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when CHF to BRL moved 8.42% higher against the previous close.

Net of the moves in between, CHF to BRL is up 3.86% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.584584 BRL per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6.56763 on 2026-10-27, and the lowest 5.98304 on 2026-10-13. Day to day, CHF to BRL moved an average of 0.90% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.54407 on 2026-11-01, sits 95.97% of the way up that range.