CHF to CZK — 30 Day History

Over the past 30 days, CHF to CZK ranged between 25.5899 and 25.8789, averaging 25.72 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CHF to CZK moved 0.70% higher against the previous close.

Net of the moves in between, CHF to CZK is down 0.24% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.288991 CZK per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 25.8789 was set on 2026-08-20, and its low of 25.5899 on 2026-09-14. Day to day, CHF to CZK moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.50% of the way up that range.