CHF to CZK — 30 Day History

Over the past 30 days, CHF to CZK closed between 26.0642 and 26.4401, averaging 26.2605 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CHF to CZK moved 0.67% lower against the previous close.

Net of the moves in between, CHF to CZK is up 0.83% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.375963 CZK per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 26.4401 on 2026-11-01, and the lowest 26.0642 on 2026-10-07. Day to day, CHF to CZK moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 26.4401 on 2026-11-01, sits 100.00% of the way up that range.