CHF to SEK — 30 Day History

Over the past 30 days, CHF to SEK closed between 11.9181 and 12.1232, averaging 12.0174 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when CHF to SEK moved 0.62% higher against the previous close.

Net of the moves in between, CHF to SEK is down 1.69% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.20513 SEK per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 12.1232 on 2026-10-04, and the lowest 11.9181 on 2026-11-01. Day to day, CHF to SEK moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 11.9181 on 2026-11-01, sits 0.00% of the way up that range.