CHF to SEK — 30 Day History

Over the past 30 days, CHF to SEK ranged between 11.7224 and 11.9402, averaging 11.8443 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CHF to SEK moved 1.19% higher against the previous close.

Net of the moves in between, CHF to SEK is up 1.86% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.217774 SEK per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 11.9402 was set on 2026-09-16, and its low of 11.7224 on 2026-08-18. Day to day, CHF to SEK moved an average of 0.18% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.