CHF to CAD — 30 Day History

Over the past 30 days, CHF to CAD ranged between 1.6977 and 1.72521, averaging 1.71111 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CHF to CAD moved 0.65% higher against the previous close.

Net of the moves in between, CHF to CAD is down 0.51% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0275153 CAD per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 1.72521 was set on 2026-08-26, and its low of 1.6977 on 2026-09-14. Day to day, CHF to CAD moved an average of 0.15% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 35.56% of the way up that range.