CHF to CAD — 30 Day History

Over the past 30 days, CHF to CAD closed between 1.69092 and 1.71994, averaging 1.70658 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-24, when CHF to CAD moved 0.49% lower against the previous close.

Net of the moves in between, CHF to CAD is down 1.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0290164 CAD per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.71994 on 2026-10-05, and the lowest 1.69092 on 2026-10-29. Day to day, CHF to CAD moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.69334 on 2026-11-01, sits 8.35% of the way up that range.