CHF to MXN — 30 Day History

Over the past 30 days, CHF to MXN ranged between 20.7873 and 21.2651, averaging 20.9832 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CHF to MXN moved 1.13% higher against the previous close.

Net of the moves in between, CHF to MXN is down 0.18% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.477834 MXN per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 21.2651 was set on 2026-08-20, and its low of 20.7873 on 2026-09-14. Day to day, CHF to MXN moved an average of 0.23% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 41.99% of the way up that range.