CHF to MXN — 30 Day History

Over the past 30 days, CHF to MXN closed between 21.6125 and 22.8303, averaging 22.2974 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when CHF to MXN moved 1.50% higher against the previous close.

Net of the moves in between, CHF to MXN is up 3.83% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.21777 MXN per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 22.8303 on 2026-10-31, and the lowest 21.6125 on 2026-10-07. Day to day, CHF to MXN moved an average of 0.50% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 22.8263 on 2026-11-01, sits 99.67% of the way up that range.