CHF to EUR — 30 Day History

Over the past 30 days, CHF to EUR ranged between 1.05592 and 1.07147, averaging 1.06406 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CHF to EUR moved 0.74% higher against the previous close.

Net of the moves in between, CHF to EUR is down 0.57% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0155443 EUR per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 1.07147 was set on 2026-08-20, and its low of 1.05592 on 2026-09-14. Day to day, CHF to EUR moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 58.86% of the way up that range.