CHF to ZAR — 30 Day History

Over the past 30 days, CHF to ZAR closed between 19.7974 and 20.2208, averaging 19.9993 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when CHF to ZAR moved 1.14% higher against the previous close.

Net of the moves in between, CHF to ZAR is up 0.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.423399 ZAR per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 20.2208 on 2026-10-31, and the lowest 19.7974 on 2026-10-14. Day to day, CHF to ZAR moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 20.2195 on 2026-11-01, sits 99.70% of the way up that range.