CHF to ZAR — 30 Day History

Over the past 30 days, CHF to ZAR ranged between 19.7033 and 20.2431, averaging 19.8785 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-21, when CHF to ZAR moved 1.11% lower against the previous close.

Net of the moves in between, CHF to ZAR is down 0.50% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.539766 ZAR per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 20.2431 was set on 2026-08-20, and its low of 19.7033 on 2026-09-07. Day to day, CHF to ZAR moved an average of 0.31% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 47.86% of the way up that range.