CHF to SAR — 30 Day History
Over the past 30 days, CHF to SAR ranged between 4.57903 and 4.68254, averaging 4.63281 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when CHF to SAR moved 0.64% higher against the previous close.
Net of the moves in between, CHF to SAR is down 2.21% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.103508 SAR per CHF, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 4.68254 was set on 2026-08-24, and its low of 4.57903 on 2026-09-16. Day to day, CHF to SAR moved an average of 0.16% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 99.81% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4.57903 | 4.57903 | 4.57903 | 4.57903 |
| 2026-09-15 | 4.58746 | 4.58746 | 4.58746 | 4.58746 |
| 2026-09-14 | 4.59231 | 4.59231 | 4.59231 | 4.59231 |
| 2026-09-13 | 4.5954 | 4.5954 | 4.5954 | 4.5954 |
| 2026-09-12 | 4.59527 | 4.59527 | 4.59527 | 4.59527 |
| 2026-09-11 | 4.61556 | 4.61556 | 4.61556 | 4.61556 |
| 2026-09-10 | 4.6324 | 4.6324 | 4.6324 | 4.6324 |
| 2026-09-09 | 4.63186 | 4.63186 | 4.63186 | 4.63186 |
| 2026-09-08 | 4.63395 | 4.63395 | 4.63395 | 4.63395 |
| 2026-09-07 | 4.63028 | 4.63028 | 4.63028 | 4.63028 |
| 2026-09-06 | 4.63019 | 4.63019 | 4.63019 | 4.63019 |
| 2026-09-05 | 4.63046 | 4.63046 | 4.63046 | 4.63046 |
| 2026-09-04 | 4.63991 | 4.63991 | 4.63991 | 4.63991 |
| 2026-09-03 | 4.61039 | 4.61039 | 4.61039 | 4.61039 |
| 2026-09-02 | 4.62195 | 4.62195 | 4.62195 | 4.62195 |
| 2026-09-01 | 4.63747 | 4.63747 | 4.63747 | 4.63747 |
| 2026-08-31 | 4.64084 | 4.64084 | 4.64084 | 4.64084 |
| 2026-08-30 | 4.64041 | 4.64041 | 4.64041 | 4.64041 |
| 2026-08-29 | 4.64058 | 4.64058 | 4.64058 | 4.64058 |
| 2026-08-28 | 4.66276 | 4.66276 | 4.66276 | 4.66276 |
| 2026-08-27 | 4.65809 | 4.65809 | 4.65809 | 4.65809 |
| 2026-08-26 | 4.67466 | 4.67466 | 4.67466 | 4.67466 |
| 2026-08-25 | 4.67407 | 4.67407 | 4.67407 | 4.67407 |
| 2026-08-24 | 4.68254 | 4.68254 | 4.68254 | 4.68254 |
| 2026-08-23 | 4.68234 | 4.68234 | 4.68234 | 4.68234 |