CHF to CNY — 30 Day History

Over the past 30 days, CHF to CNY closed between 8.04046 and 8.14395, averaging 8.08752 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when CHF to CNY moved 0.59% higher against the previous close.

Net of the moves in between, CHF to CNY is down 0.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.103483 CNY per CHF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 8.14395 on 2026-10-23, and the lowest 8.04046 on 2026-10-13. Day to day, CHF to CNY moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 8.09041 on 2026-11-01, sits 48.27% of the way up that range.