CHF to ILS — 30 Day History
Over the past 30 days, CHF to ILS ranged between 3.68228 and 3.74526, averaging 3.71747 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when CHF to ILS moved 1.56% higher against the previous close.
Net of the moves in between, CHF to ILS is up 0.84% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0629826 ILS per CHF, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3.74526 was set on 2026-09-11, and its low of 3.68228 on 2026-08-18. Day to day, CHF to ILS moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 3.71306 | 3.71306 | 3.71306 | 3.71306 |
| 2026-09-15 | 3.72704 | 3.72704 | 3.72704 | 3.72704 |
| 2026-09-14 | 3.71505 | 3.71505 | 3.71505 | 3.71505 |
| 2026-09-13 | 3.72413 | 3.72413 | 3.72413 | 3.72413 |
| 2026-09-12 | 3.72236 | 3.72236 | 3.72236 | 3.72236 |
| 2026-09-11 | 3.74526 | 3.74526 | 3.74526 | 3.74526 |
| 2026-09-10 | 3.73238 | 3.73238 | 3.73238 | 3.73238 |
| 2026-09-09 | 3.72801 | 3.72801 | 3.72801 | 3.72801 |
| 2026-09-08 | 3.72424 | 3.72424 | 3.72424 | 3.72424 |
| 2026-09-07 | 3.71929 | 3.71929 | 3.71929 | 3.71929 |
| 2026-09-06 | 3.71784 | 3.71784 | 3.71784 | 3.71784 |
| 2026-09-05 | 3.71829 | 3.71829 | 3.71829 | 3.71829 |
| 2026-09-04 | 3.72867 | 3.72867 | 3.72867 | 3.72867 |
| 2026-09-03 | 3.71943 | 3.71943 | 3.71943 | 3.71943 |
| 2026-09-02 | 3.7323 | 3.7323 | 3.7323 | 3.7323 |
| 2026-09-01 | 3.69698 | 3.69698 | 3.69698 | 3.69698 |
| 2026-08-31 | 3.70323 | 3.70323 | 3.70323 | 3.70323 |
| 2026-08-30 | 3.69959 | 3.69959 | 3.69959 | 3.69959 |
| 2026-08-29 | 3.69557 | 3.69557 | 3.69557 | 3.69557 |
| 2026-08-28 | 3.69163 | 3.69163 | 3.69163 | 3.69163 |
| 2026-08-27 | 3.69186 | 3.69186 | 3.69186 | 3.69186 |
| 2026-08-26 | 3.71247 | 3.71247 | 3.71247 | 3.71247 |
| 2026-08-25 | 3.73354 | 3.73354 | 3.73354 | 3.73354 |
| 2026-08-24 | 3.73344 | 3.73344 | 3.73344 | 3.73344 |
| 2026-08-23 | 3.73352 | 3.73352 | 3.73352 | 3.73352 |
| 2026-08-21 | 3.73322 | 3.73322 | 3.73322 | 3.73322 |
| 2026-08-20 | 3.74473 | 3.74473 | 3.74473 | 3.74473 |
| 2026-08-19 | 3.68713 | 3.68713 | 3.68713 | 3.68713 |
| 2026-08-18 | 3.68228 | 3.68228 | 3.68228 | 3.68228 |