JPY to AED — 30 Day History

Over the past 30 days, JPY to AED closed between 0.0231639 and 0.0234156, averaging 0.0232636 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to AED moved 0.75% higher against the previous close.

Net of the moves in between, JPY to AED is up 0.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00025172 AED per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0234156 on 2026-10-24, and the lowest 0.0231639 on 2026-10-13. Day to day, JPY to AED moved an average of 0.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0233182 on 2026-11-01, sits 61.28% of the way up that range.