JPY to AED — 30 Day History

Over the past 30 days, JPY to AED ranged between 0.0229368 and 0.0239104, averaging 0.0233868 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when JPY to AED moved 1.97% higher against the previous close.

Net of the moves in between, JPY to AED is up 2.91% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00097363 AED per JPY, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0239104 was set on 2026-09-10, and its low of 0.0229368 on 2026-09-02. Day to day, JPY to AED moved an average of 0.30% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.31% of the way up that range.