JPY to IDR — 30 Day History

Over the past 30 days, JPY to IDR closed between 113.016 and 115.341, averaging 114.058 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to IDR moved 1.04% higher against the previous close.

Net of the moves in between, JPY to IDR is up 1.57% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.32409 IDR per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 115.341 on 2026-10-24, and the lowest 113.016 on 2026-10-11. Day to day, JPY to IDR moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 115.127 on 2026-11-01, sits 90.81% of the way up that range.