CxRates

JPY to IDR — 30 Day History

Over the past 30 days, JPY to IDR ranged between 110.685 and 114.729, averaging 112.439 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when JPY to IDR moved 1.44% higher against the previous close.

Net of the moves in between, JPY to IDR is up 2.24% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.04363 IDR per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 114.729 was set on 2026-09-14, and its low of 110.685 on 2026-08-29. Day to day, JPY to IDR moved an average of 0.29% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 29.75% of the way up that range.

114.729110.685Aug 17Sep 15114.39
Date Open High Low Close
2026-09-15 114.39 114.39 114.39 114.39
2026-09-14 114.729 114.729 114.729 114.729
2026-09-13 114.46 114.46 114.46 114.46
2026-09-12 114.504 114.504 114.504 114.504
2026-09-11 113.853 113.853 113.853 113.853
2026-09-10 113.97 113.97 113.97 113.97
2026-09-09 114.607 114.607 114.607 114.607
2026-09-08 114.331 114.331 114.331 114.331
2026-09-07 113.047 113.047 113.047 113.047
2026-09-06 113.123 113.123 113.123 113.123
2026-09-05 113.183 113.183 113.183 113.183
2026-09-04 113.169 113.169 113.169 113.169
2026-09-03 111.557 111.557 111.557 111.557
2026-09-02 110.952 110.952 110.952 110.952
2026-09-01 111.014 111.014 111.014 111.014
2026-08-31 110.804 110.804 110.804 110.804
2026-08-30 110.983 110.983 110.983 110.983
2026-08-29 110.685 110.685 110.685 110.685
2026-08-28 111.374 111.374 111.374 111.374
2026-08-27 111.441 111.441 111.441 111.441
2026-08-26 111.24 111.24 111.24 111.24
2026-08-25 111.472 111.472 111.472 111.472
2026-08-24 111.348 111.348 111.348 111.348
2026-08-23 111.302 111.302 111.302 111.302
2026-08-21 111.273 111.273 111.273 111.273
2026-08-20 112.1 112.1 112.1 112.1
2026-08-19 112.087 112.087 112.087 112.087
2026-08-18 111.847 111.847 111.847 111.847
2026-08-17 111.888 111.888 111.888 111.888

Back to the live JPY to IDR rate