CxRates

JPY to CAD — 30 Day History

Over the past 30 days, JPY to CAD ranged between 0.00865784 and 0.00902477, averaging 0.00880218 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when JPY to CAD moved 1.44% higher against the previous close.

Net of the moves in between, JPY to CAD is up 3.27% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00036693 CAD per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00902477 was set on 2026-09-14, and its low of 0.00865784 on 2026-08-21. Day to day, JPY to CAD moved an average of 0.26% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 8.09% of the way up that range.

0.009024770.00865784Aug 18Sep 160.00897148
Date Open High Low Close
2026-09-16 0.00897148 0.00897148 0.00897148 0.00897148
2026-09-15 0.00900295 0.00900295 0.00900295 0.00900295
2026-09-14 0.00902477 0.00902477 0.00902477 0.00902477
2026-09-13 0.00901029 0.00901029 0.00901029 0.00901029
2026-09-12 0.0090148 0.0090148 0.0090148 0.0090148
2026-09-11 0.00896248 0.00896248 0.00896248 0.00896248
2026-09-10 0.00898123 0.00898123 0.00898123 0.00898123
2026-09-09 0.0089617 0.0089617 0.0089617 0.0089617
2026-09-08 0.00894452 0.00894452 0.00894452 0.00894452
2026-09-07 0.00885584 0.00885584 0.00885584 0.00885584
2026-09-06 0.00885305 0.00885305 0.00885305 0.00885305
2026-09-05 0.00885556 0.00885556 0.00885556 0.00885556
2026-09-04 0.00884038 0.00884038 0.00884038 0.00884038
2026-09-03 0.00871525 0.00871525 0.00871525 0.00871525
2026-09-02 0.00867547 0.00867547 0.00867547 0.00867547
2026-09-01 0.00867585 0.00867585 0.00867585 0.00867585
2026-08-31 0.00867991 0.00867991 0.00867991 0.00867991
2026-08-30 0.00868371 0.00868371 0.00868371 0.00868371
2026-08-29 0.008684 0.008684 0.008684 0.008684
2026-08-28 0.00869754 0.00869754 0.00869754 0.00869754
2026-08-27 0.00871095 0.00871095 0.00871095 0.00871095
2026-08-26 0.0086907 0.0086907 0.0086907 0.0086907
2026-08-25 0.00869603 0.00869603 0.00869603 0.00869603
2026-08-24 0.00867503 0.00867503 0.00867503 0.00867503
2026-08-23 0.00866136 0.00866136 0.00866136 0.00866136
2026-08-21 0.00865784 0.00865784 0.00865784 0.00865784
2026-08-20 0.00867347 0.00867347 0.00867347 0.00867347
2026-08-19 0.00871959 0.00871959 0.00871959 0.00871959
2026-08-18 0.00868754 0.00868754 0.00868754 0.00868754

Back to the live JPY to CAD rate