JPY to SEK — 30 Day History

Over the past 30 days, JPY to SEK ranged between 0.0594997 and 0.0632096, averaging 0.060937 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when JPY to SEK moved 1.40% higher against the previous close.

Net of the moves in between, JPY to SEK is up 5.72% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00370991 SEK per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0632096 was set on 2026-09-15, and its low of 0.0594997 on 2026-08-26. Day to day, JPY to SEK moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 3.85% of the way up that range.