JPY to SEK — 30 Day History

Over the past 30 days, JPY to SEK closed between 0.0623964 and 0.0636646, averaging 0.0630291 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to SEK moved 0.98% higher against the previous close.

Net of the moves in between, JPY to SEK is down 1.96% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00126814 SEK per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0636646 on 2026-10-05, and the lowest 0.0623964 on 2026-11-01. Day to day, JPY to SEK moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0623964 on 2026-11-01, sits 0.00% of the way up that range.