JPY to TWD — 30 Day History

Over the past 30 days, JPY to TWD closed between 0.201087 and 0.207788, averaging 0.204487 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to TWD moved 1.31% higher against the previous close.

Net of the moves in between, JPY to TWD is up 2.59% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00670106 TWD per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.207788 on 2026-10-26, and the lowest 0.201087 on 2026-10-07. Day to day, JPY to TWD moved an average of 0.30% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.207056 on 2026-11-01, sits 89.07% of the way up that range.