JPY to USD — 30 Day History

Over the past 30 days, JPY to USD closed between 0.00630739 and 0.00637594, averaging 0.00633454 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to USD moved 0.75% higher against the previous close.

Net of the moves in between, JPY to USD is up 0.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00006854 USD per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00637594 on 2026-10-24, and the lowest 0.00630739 on 2026-10-13. Day to day, JPY to USD moved an average of 0.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0063494 on 2026-11-01, sits 61.28% of the way up that range.