JPY to VND — 30 Day History

Over the past 30 days, JPY to VND closed between 163.2 and 164.654, averaging 163.839 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to VND moved 0.69% higher against the previous close.

Net of the moves in between, JPY to VND is down 0.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.45413 VND per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 164.654 on 2026-10-26, and the lowest 163.2 on 2026-10-20. Day to day, JPY to VND moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 163.787 on 2026-11-01, sits 40.33% of the way up that range.