JPY to INR — 30 Day History

Over the past 30 days, JPY to INR ranged between 0.593334 and 0.622439, averaging 0.606378 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when JPY to INR moved 1.59% higher against the previous close.

Net of the moves in between, JPY to INR is up 3.30% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0291056 INR per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.622439 was set on 2026-09-14, and its low of 0.593334 on 2026-09-02. Day to day, JPY to INR moved an average of 0.31% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 20.11% of the way up that range.