JPY to NZD — 30 Day History

Over the past 30 days, JPY to NZD closed between 0.0111055 and 0.0113074, averaging 0.0112312 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when JPY to NZD moved 1.08% higher against the previous close.

Net of the moves in between, JPY to NZD is down 0.14% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00020184 NZD per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0113074 on 2026-10-06, and the lowest 0.0111055 on 2026-10-22. Day to day, JPY to NZD moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.011272 on 2026-11-01, sits 82.47% of the way up that range.