JPY to NOK — 30 Day History

Over the past 30 days, JPY to NOK closed between 0.0584924 and 0.0609898, averaging 0.0597968 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 7 of those days, lower on 21, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to NOK moved 0.52% higher against the previous close.

Net of the moves in between, JPY to NOK is down 4.05% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00249742 NOK per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0609898 on 2026-10-05, and the lowest 0.0584924 on 2026-10-31. Day to day, JPY to NOK moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0585087 on 2026-11-01, sits 0.65% of the way up that range.