JPY to HKD — 30 Day History

Over the past 30 days, JPY to HKD closed between 0.0494983 and 0.0500038, averaging 0.0497033 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to HKD moved 0.62% higher against the previous close.

Net of the moves in between, JPY to HKD is up 0.19% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00050551 HKD per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0500038 on 2026-10-24, and the lowest 0.0494983 on 2026-10-13. Day to day, JPY to HKD moved an average of 0.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0498134 on 2026-11-01, sits 62.33% of the way up that range.