JPY to HKD — 30 Day History

Over the past 30 days, JPY to HKD ranged between 0.0489725 and 0.0510592, averaging 0.0498665 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when JPY to HKD moved 1.95% higher against the previous close.

Net of the moves in between, JPY to HKD is up 2.99% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00208667 HKD per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0510592 was set on 2026-09-10, and its low of 0.0489725 on 2026-09-02. Day to day, JPY to HKD moved an average of 0.29% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 6.84% of the way up that range.