JPY to CNY — 30 Day History

Over the past 30 days, JPY to CNY closed between 0.0422469 and 0.0426492, averaging 0.0424171 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to CNY moved 0.73% higher against the previous close.

Net of the moves in between, JPY to CNY is down 0.53% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00040227 CNY per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0426492 on 2026-10-25, and the lowest 0.0422469 on 2026-10-20. Day to day, JPY to CNY moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0423568 on 2026-11-01, sits 27.31% of the way up that range.