JPY to CZK — 30 Day History

Over the past 30 days, JPY to CZK ranged between 0.129622 and 0.13615, averaging 0.132144 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when JPY to CZK moved 1.67% higher against the previous close.

Net of the moves in between, JPY to CZK is up 3.85% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00652808 CZK per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.13615 was set on 2026-09-15, and its low of 0.129622 on 2026-08-26. Day to day, JPY to CZK moved an average of 0.27% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 22.74% of the way up that range.