JPY to KRW — 30 Day History

Over the past 30 days, JPY to KRW closed between 8.38792 and 8.5452, averaging 8.45825 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when JPY to KRW moved 1.00% higher against the previous close.

Net of the moves in between, JPY to KRW is down 0.82% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.157281 KRW per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 8.5452 on 2026-10-04, and the lowest 8.38792 on 2026-10-21. Day to day, JPY to KRW moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 8.47514 on 2026-11-01, sits 55.46% of the way up that range.