JPY to CHF — 30 Day History

Over the past 30 days, JPY to CHF closed between 0.00521528 and 0.00526938, averaging 0.0052448 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when JPY to CHF moved 0.50% lower against the previous close.

Net of the moves in between, JPY to CHF is down 0.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0000541 CHF per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00526938 on 2026-10-08, and the lowest 0.00521528 on 2026-10-22. Day to day, JPY to CHF moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00523543 on 2026-11-01, sits 37.24% of the way up that range.