JPY to DKK — 30 Day History

Over the past 30 days, JPY to DKK ranged between 0.0401235 and 0.0419766, averaging 0.0408988 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when JPY to DKK moved 1.63% higher against the previous close.

Net of the moves in between, JPY to DKK is up 3.30% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00185301 DKK per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0419766 was set on 2026-09-14, and its low of 0.0401235 on 2026-08-31. Day to day, JPY to DKK moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 17.02% of the way up that range.