JPY to TRY — 30 Day History

Over the past 30 days, JPY to TRY closed between 0.311059 and 0.317387, averaging 0.313774 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to TRY moved 0.83% higher against the previous close.

Net of the moves in between, JPY to TRY is up 1.87% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00632796 TRY per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.317387 on 2026-10-26, and the lowest 0.311059 on 2026-10-07. Day to day, JPY to TRY moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.317172 on 2026-11-01, sits 96.60% of the way up that range.