JPY to PLN — 30 Day History

Over the past 30 days, JPY to PLN closed between 0.0245517 and 0.0250429, averaging 0.0247814 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to PLN moved 1.21% higher against the previous close.

Net of the moves in between, JPY to PLN is up 1.53% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00049116 PLN per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0250429 on 2026-10-25, and the lowest 0.0245517 on 2026-10-22. Day to day, JPY to PLN moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0250253 on 2026-11-01, sits 96.43% of the way up that range.