JPY to COP — 30 Day History

Over the past 30 days, JPY to COP closed between 19.9086 and 20.9836, averaging 20.2496 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when JPY to COP moved 2.73% lower against the previous close.

Net of the moves in between, JPY to COP is down 4.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.07499 COP per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 20.9836 on 2026-10-04, and the lowest 19.9086 on 2026-10-28. Day to day, JPY to COP moved an average of 0.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 20.0914 on 2026-11-01, sits 17.00% of the way up that range.