JPY to UAH — 30 Day History

Over the past 30 days, JPY to UAH ranged between 0.277572 and 0.290662, averaging 0.283962 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when JPY to UAH moved 2.27% higher against the previous close.

Net of the moves in between, JPY to UAH is up 2.78% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0130894 UAH per JPY, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.290662 was set on 2026-09-10, and its low of 0.277572 on 2026-09-02. Day to day, JPY to UAH moved an average of 0.38% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 27.03% of the way up that range.