JPY to SGD — 30 Day History

Over the past 30 days, JPY to SGD ranged between 0.00795076 and 0.00824847, averaging 0.00807564 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when JPY to SGD moved 1.62% higher against the previous close.

Net of the moves in between, JPY to SGD is up 2.58% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00029771 SGD per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00824847 was set on 2026-09-14, and its low of 0.00795076 on 2026-09-02. Day to day, JPY to SGD moved an average of 0.23% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 16.75% of the way up that range.