JPY to SGD — 30 Day History

Over the past 30 days, JPY to SGD closed between 0.00807736 and 0.0081504, averaging 0.00810671 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to SGD moved 0.74% higher against the previous close.

Net of the moves in between, JPY to SGD is up 0.12% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00007304 SGD per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0081504 on 2026-10-26, and the lowest 0.00807736 on 2026-10-20. Day to day, JPY to SGD moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00811641 on 2026-11-01, sits 53.47% of the way up that range.