JPY to PHP — 30 Day History

Over the past 30 days, JPY to PHP closed between 0.396022 and 0.406258, averaging 0.400391 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when JPY to PHP moved 0.98% higher against the previous close.

Net of the moves in between, JPY to PHP is up 1.98% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0102359 PHP per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.406258 on 2026-10-27, and the lowest 0.396022 on 2026-10-13. Day to day, JPY to PHP moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.404489 on 2026-11-01, sits 82.71% of the way up that range.