JPY to GBP — 30 Day History

Over the past 30 days, JPY to GBP ranged between 0.00460331 and 0.00481397, averaging 0.00468676 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when JPY to GBP moved 1.73% higher against the previous close.

Net of the moves in between, JPY to GBP is up 3.62% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00021067 GBP per JPY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00481397 was set on 2026-09-14, and its low of 0.00460331 on 2026-08-26. Day to day, JPY to GBP moved an average of 0.24% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 13.49% of the way up that range.