UAH to ARS — 30 Day History

Over the past 30 days, UAH to ARS closed between 33.6096 and 33.9021, averaging 33.7838 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when UAH to ARS moved 0.37% lower against the previous close.

Net of the moves in between, UAH to ARS is down 0.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.292449 ARS per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 33.9021 on 2026-10-23, and the lowest 33.6096 on 2026-10-14. Day to day, UAH to ARS moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 33.8599 on 2026-11-01, sits 85.60% of the way up that range.